CollectAI
close-commodities_us
2022/11/01
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20221101 | 0 | 92.800003 | 95.550003 | 92.360001 | 94.650002 | 94.650002 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20221101 | 0 | 2339.000000 | 2354.000000 | 2317.000000 | 2348.000000 | 2348.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20221101 | 0 | 86.430000 | 89.449997 | 85.919998 | 88.370003 | 88.370003 | 0 | up | down | incorrect |
| CT=F.US | Cotton Dec 21 | 20221101 | 0 | 72.150002 | 75.000000 | 72.000000 | 75.000000 | 75.000000 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20221101 | 0 | 3884.000000 | 3928.000000 | 3852.500000 | 3866.000000 | 3866.000000 | 0 | down | down | correct |
| GC=F.US | Gold | 20221101 | 0 | 1630.800049 | 1653.699951 | 1630.800049 | 1645.000000 | 1645.000000 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20221101 | 0 | 177.250000 | 178.149994 | 176.675003 | 176.925003 | 176.925003 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20221101 | 0 | 84.650002 | 85.849998 | 84.650002 | 85.199997 | 85.199997 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20221101 | 0 | 3.494500 | 3.523000 | 3.479500 | 3.509500 | 3.509500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20221101 | 0 | 3.681700 | 3.772800 | 3.612800 | 3.621100 | 3.621100 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20221101 | 0 | 177.850006 | 180.600006 | 173.800003 | 174.600006 | 174.600006 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20221101 | 0 | 979.000000 | 991.000000 | 960.750000 | 990.000000 | 990.000000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20221101 | 0 | 460.100006 | 469.000000 | 457.600006 | 457.600006 | 457.600006 | 0 | down | up | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20221101 | 0 | 152.600006 | 152.675003 | 151.899994 | 151.949997 | 151.949997 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20221101 | 0 | 1636.800049 | 1660.300049 | 1633.500000 | 1649.699951 | 1649.699951 | 0 | up | down | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20221101 | 0 | 6.270000 | 6.309000 | 5.614000 | 5.714000 | 5.714000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20221101 | 0 | 11455.000000 | 11619.000000 | 11288.750000 | 11332.000000 | 11332.000000 | 0 | down | down | correct |
| OJ=F.US | Orange Juice Nov 21 | 20221101 | 0 | 209.000000 | 209.000000 | 207.199997 | 207.699997 | 207.699997 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20221101 | 0 | 1874.400024 | 1874.400024 | 1874.400024 | 1874.400024 | 1874.400024 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20221101 | 0 | 959.799988 | 959.799988 | 959.799988 | 959.799988 | 959.799988 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20221101 | 0 | 2.515900 | 2.616500 | 2.509300 | 2.594500 | 2.594500 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20221101 | 0 | 1852.900024 | 1876.400024 | 1848.099976 | 1856.599976 | 1856.599976 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20221101 | 0 | 18.049999 | 18.500000 | 18.049999 | 18.430000 | 18.430000 | 0 | up | up | correct |
| SI=F.US | Silver | 20221101 | 0 | 19.125000 | 19.690001 | 19.125000 | 19.673000 | 19.673000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20221101 | 0 | 19.155001 | 20.065001 | 19.155001 | 19.673000 | 19.673000 | 0 | up | down | incorrect |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20221101 | 0 | 32769.000000 | 33026.000000 | 32510.000000 | 32685.000000 | 32685.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20221101 | 0 | 121.000000 | 122.875000 | 120.781250 | 121.031250 | 121.031250 | 0 | up | down | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20221101 | 0 | 689.000000 | 698.500000 | 687.250000 | 697.750000 | 697.750000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20221101 | 0 | 106.695313 | 107.242188 | 106.437500 | 106.531250 | 106.531250 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20221101 | 0 | 73.180000 | 74.570000 | 72.739998 | 73.370003 | 73.370003 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20221101 | 0 | 427.100006 | 431.000000 | 423.299988 | 424.799988 | 424.799988 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20221101 | 0 | 110.734375 | 111.640625 | 110.484375 | 110.578125 | 110.578125 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20221101 | 0 | 390.750000 | 400.000000 | 386.000000 | 399.500000 | 399.500000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20221101 | 0 | 1652.500000 | 1722.500000 | 1652.500000 | 1722.500000 | 1722.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20221101 | 0 | 1405.500000 | 1436.500000 | 1403.750000 | 1435.750000 | 1435.750000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20221101 | 0 | 102.218750 | 102.371094 | 102.058594 | 102.097656 | 102.097656 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.